일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,935	15	- 0.77%	16,365	32
07.25	1,950	49	- 2.45%	8,206	16
07.24	1,999	6	- 0.30%	4,198	8
07.23	2,005	5	+ 0.25%	12,142	24
07.22	2,000	10	- 0.50%	7,009	14
07.19	2,010	25	- 1.23%	6,014	12
07.18	2,035	10	+ 0.49%	7,489	15
07.17	2,025	20	- 0.98%	14,605	30
07.16	2,045	5	- 0.24%	9,398	19
07.15	2,050	0	0.00%	11,543	23