일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,260	40	- 1.74%	9,337	21
06.27	2,300	20	+ 0.88%	3,795	9
06.26	2,280	5	- 0.22%	4,177	9
06.25	2,285	30	- 1.30%	3,755	9
06.24	2,315	10	- 0.43%	2,205	5
06.21	2,325	70	- 2.92%	13,947	32
06.20	2,395	70	+ 3.01%	11,604	27
06.19	2,325	15	+ 0.65%	3,463	8
06.18	2,310	5	+ 0.22%	3,331	8
06.17	2,305	5	+ 0.22%	6,270	14