일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,345	50	+ 2.18%	15,092	35
05.29	2,295	40	- 1.71%	11,468	27
05.28	2,335	15	- 0.64%	13,889	32
05.27	2,350	35	+ 1.51%	21,610	51
05.24	2,315	70	+ 3.12%	13,266	30
05.23	2,245	70	- 3.02%	24,904	56
05.22	2,315	20	- 0.86%	5,734	13
05.21	2,335	50	- 2.10%	14,955	35
05.20	2,385	15	+ 0.63%	6,512	15
05.17	2,370	10	+ 0.42%	8,476	20