일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,050	20	+ 0.99%	18,243	37
07.11	2,030	25	+ 1.25%	13,711	28
07.10	2,005	105	- 4.98%	60,417	122
07.09	2,110	90	- 4.09%	14,463	31
07.08	2,200	35	- 1.57%	9,594	21
07.05	2,235	20	- 0.89%	4,057	9
07.04	2,255	10	- 0.44%	2,387	5
07.03	2,265	0	0.00%	4,271	10
07.02	2,265	15	+ 0.67%	3,558	8
07.01	2,250	10	- 0.44%	2,631	6