일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,475	70	- 2.75%	10,848	27
04.12	2,545	85	- 3.23%	13,189	34
04.11	2,630	45	+ 1.74%	16,540	42
04.09	2,585	0	0.00%	47,049	122
04.08	2,585	10	+ 0.39%	7,974	20
04.05	2,575	25	- 0.96%	5,184	13
04.04	2,600	0	0.00%	5,923	15
04.03	2,600	40	- 1.52%	28,420	74
04.02	2,640	40	- 1.49%	13,975	37
04.01	2,680	30	- 1.11%	15,624	42