일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,330	6	+ 0.45%	179,821	239
05.31	1,324	2	- 0.15%	212,498	282
05.30	1,326	14	- 1.05%	155,955	207
05.29	1,340	15	- 1.11%	189,414	255
05.28	1,355	24	+ 1.80%	254,640	344
05.27	1,331	6	+ 0.45%	299,505	400
05.24	1,325	10	- 0.75%	370,195	491
05.23	1,335	18	+ 1.37%	408,350	548
05.22	1,317	74	- 5.32%	1,367,773	1,831
05.21	1,391	4	- 0.29%	276,762	384