일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,082	21	- 1.90%	237,094	258
08.27	1,103	14	+ 1.29%	217,214	237
08.26	1,089	18	- 1.63%	186,514	204
08.23	1,107	11	- 0.98%	247,418	274
08.22	1,118	24	- 2.10%	198,429	223
08.21	1,142	7	+ 0.62%	207,122	235
08.20	1,135	10	+ 0.89%	228,943	262
08.19	1,125	25	- 2.17%	214,985	244
08.16	1,150	8	- 0.69%	284,078	327
08.14	1,158	22	+ 1.94%	281,480	324