일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,062	22	- 2.03%	543,458	585
09.10	1,084	9	- 0.82%	2,124,813	2,384
09.09	1,093	33	+ 3.11%	1,786,512	1,941
09.06	1,060	41	+ 4.02%	10,662,306	12,138
09.05	1,019	8	- 0.78%	173,767	177
09.04	1,027	47	- 4.38%	494,998	510
09.03	1,074	3	+ 0.28%	175,900	188
09.02	1,071	29	- 2.64%	204,774	221
08.30	1,100	19	+ 1.76%	121,556	132
08.29	1,081	1	- 0.09%	157,054	170