일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,126	31	- 2.68%	360,421	409
09.27	1,157	24	+ 2.12%	712,926	817
09.26	1,133	17	+ 1.52%	373,944	424
09.25	1,116	16	- 1.41%	294,600	332
09.24	1,132	22	+ 1.98%	337,635	378
09.23	1,110	15	+ 1.37%	1,209,734	1,373
09.20	1,095	18	+ 1.67%	476,199	525
09.19	1,077	6	+ 0.56%	254,984	273
09.13	1,071	13	- 1.20%	152,700	165
09.12	1,084	22	+ 2.07%	328,567	355