일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,309	10	- 0.76%	114,625	150
07.01	1,319	6	+ 0.46%	196,606	257
06.28	1,313	16	+ 1.23%	194,564	253
06.27	1,297	30	+ 2.37%	376,712	480
06.26	1,267	18	- 1.40%	523,090	667
06.25	1,285	15	- 1.15%	228,023	294
06.24	1,300	0	0.00%	190,569	248
06.21	1,300	18	- 1.37%	276,500	363
06.20	1,318	34	+ 2.65%	233,743	306
06.19	1,284	1	+ 0.08%	213,853	276