일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,230	9	- 0.73%	146,759	180
07.29	1,239	3	- 0.24%	145,538	181
07.26	1,242	20	+ 1.64%	152,032	187
07.25	1,222	23	- 1.85%	268,279	328
07.24	1,245	14	- 1.11%	306,981	383
07.23	1,259	5	- 0.40%	158,350	199
07.22	1,264	7	- 0.55%	161,451	204
07.19	1,271	1	- 0.08%	129,835	165
07.18	1,272	36	- 2.75%	129,134	165
07.17	1,308	2	- 0.15%	201,363	262