일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,283	22	- 1.69%	363,613	471
06.17	1,305	4	- 0.31%	168,005	219
06.14	1,309	6	- 0.46%	230,627	301
06.13	1,315	1	+ 0.08%	159,405	209
06.12	1,314	3	- 0.23%	220,845	291
06.11	1,317	3	- 0.23%	127,360	168
06.10	1,320	9	- 0.68%	209,499	276
06.07	1,329	6	- 0.45%	271,745	362
06.05	1,335	13	+ 0.98%	192,773	258
06.04	1,322	8	- 0.60%	181,712	241