일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,310	7	- 0.53%	303,427	393
07.15	1,317	46	+ 3.62%	324,564	413
07.12	1,271	3	+ 0.24%	151,855	192
07.11	1,268	13	+ 1.04%	170,665	216
07.10	1,255	14	- 1.10%	255,272	322
07.09	1,269	13	- 1.01%	205,242	262
07.08	1,282	13	- 1.00%	364,942	465
07.05	1,295	22	+ 1.73%	253,989	325
07.04	1,273	15	- 1.17%	159,405	203
07.03	1,288	21	- 1.60%	184,324	237