일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,395	17	- 1.20%	247,073	345
05.17	1,412	11	- 0.77%	116,065	164
05.16	1,423	5	+ 0.35%	188,986	268
05.14	1,418	9	+ 0.64%	179,228	254
05.13	1,409	11	- 0.78%	220,861	311
05.10	1,420	8	- 0.56%	167,721	238
05.09	1,428	2	- 0.14%	141,044	201
05.08	1,430	11	+ 0.78%	254,621	362
05.07	1,419	19	+ 1.36%	304,115	429
05.03	1,400	8	- 0.57%	319,145	446