| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 1,408 | 6 | - 0.42% | 209,782 | 296 |
| 04.30 | 1,414 | 3 | + 0.21% | 535,921 | 770 |
| 04.29 | 1,411 | 8 | + 0.57% | 151,053 | 212 |
| 04.26 | 1,403 | 8 | + 0.57% | 246,439 | 344 |
| 04.25 | 1,395 | 15 | - 1.06% | 151,200 | 211 |
| 04.24 | 1,410 | 38 | + 2.77% | 636,480 | 900 |
| 04.23 | 1,372 | 6 | - 0.44% | 259,543 | 357 |
| 04.22 | 1,378 | 15 | - 1.08% | 341,976 | 473 |
| 04.19 | 1,393 | 3 | - 0.22% | 273,444 | 379 |
| 04.18 | 1,396 | 5 | + 0.36% | 153,657 | 215 |