일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,329	6	- 0.45%	271,745	362
06.05	1,335	13	+ 0.98%	192,773	258
06.04	1,322	8	- 0.60%	181,712	241
06.03	1,330	6	+ 0.45%	179,821	239
05.31	1,324	2	- 0.15%	212,498	282
05.30	1,326	14	- 1.05%	155,955	207
05.29	1,340	15	- 1.11%	189,414	255
05.28	1,355	24	+ 1.80%	254,640	344
05.27	1,331	6	+ 0.45%	299,505	400
05.24	1,325	10	- 0.75%	370,195	491