| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 10,280 | 10 | + 0.10% | 1,724,643 | 17,966 |
| 05.21 | 10,270 | 1,100 | - 9.68% | 2,421,703 | 26,191 |
| 05.20 | 11,370 | 590 | + 5.47% | 8,294,652 | 95,498 |
| 05.17 | 10,780 | 360 | - 3.23% | 783,545 | 8,375 |
| 05.16 | 11,140 | 350 | + 3.24% | 595,865 | 6,602 |
| 05.14 | 10,790 | 700 | - 6.09% | 1,138,827 | 12,458 |
| 05.13 | 11,490 | 560 | + 5.12% | 24,768,842 | 305,356 |
| 05.10 | 10,930 | 440 | - 3.87% | 3,265,535 | 35,500 |
| 05.09 | 11,370 | 20 | + 0.18% | 8,258,535 | 94,665 |
| 05.08 | 11,350 | 2,220 | + 24.32% | 37,224,263 | 398,455 |