일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,680	0	0.00%	170,700	1,480
07.03	8,680	190	- 2.14%	381,139	3,315
07.02	8,870	480	- 5.13%	512,912	4,618
07.01	9,350	10	+ 0.11%	696,425	6,513
06.28	9,340	400	+ 4.47%	1,844,399	17,169
06.27	8,940	110	+ 1.25%	374,150	3,330
06.26	8,830	150	+ 1.73%	465,958	4,125
06.25	8,680	100	+ 1.17%	335,544	2,883
06.24	8,580	180	- 2.06%	252,026	2,170
06.21	8,760	10	+ 0.11%	272,823	2,386