| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 8,950 | 150 | - 1.65% | 475,481 | 4,269 |
| 06.04 | 9,100 | 290 | - 3.09% | 660,266 | 6,052 |
| 06.03 | 9,390 | 110 | - 1.16% | 490,662 | 4,630 |
| 05.31 | 9,500 | 120 | + 1.28% | 1,501,162 | 14,560 |
| 05.30 | 9,380 | 400 | - 4.09% | 726,339 | 6,865 |
| 05.29 | 9,780 | 730 | - 6.95% | 4,068,229 | 43,968 |
| 05.28 | 10,510 | 60 | - 0.57% | 986,554 | 10,331 |
| 05.27 | 10,570 | 160 | + 1.54% | 3,127,132 | 33,669 |
| 05.24 | 10,410 | 350 | + 3.48% | 1,576,073 | 15,859 |
| 05.23 | 10,060 | 220 | - 2.14% | 1,360,826 | 13,469 |