일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,710	60	+ 0.78%	109,080	838
08.14	7,650	180	+ 2.41%	84,904	648
08.13	7,470	90	- 1.19%	80,043	595
08.12	7,560	150	+ 2.02%	65,917	495
08.09	7,410	210	+ 2.92%	99,814	739
08.08	7,200	140	- 1.91%	137,272	992
08.07	7,340	100	+ 1.38%	174,532	1,279
08.06	7,240	640	+ 9.70%	578,046	4,084
08.05	6,600	1,190	- 15.28%	604,703	4,256
08.02	7,790	420	- 5.12%	290,005	2,285