일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,210	70	+ 0.86%	120,839	995
07.31	8,140	170	+ 2.13%	140,287	1,124
07.30	7,970	180	- 2.21%	127,769	1,023
07.29	8,150	130	+ 1.62%	88,942	719
07.26	8,020	50	+ 0.63%	144,198	1,158
07.25	7,970	210	- 2.57%	334,894	2,670
07.24	8,180	30	- 0.37%	173,442	1,433
07.23	8,210	10	+ 0.12%	221,007	1,803
07.22	8,200	190	- 2.27%	422,289	3,479
07.19	8,390	250	- 2.89%	290,934	2,463