일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,180 | 260 | - 3.08% | 549,744 | 4,489 |
04.18 | 8,440 | 260 | + 3.18% | 434,991 | 3,653 |
04.17 | 8,180 | 0 | 0.00% | 493,740 | 4,103 |
04.16 | 8,180 | 490 | - 5.65% | 796,206 | 6,656 |
04.15 | 8,670 | 50 | - 0.57% | 1,314,539 | 11,528 |
04.12 | 8,720 | 250 | + 2.95% | 4,049,813 | 35,807 |
04.11 | 8,470 | 170 | + 2.05% | 348,123 | 2,882 |
04.09 | 8,300 | 240 | - 2.81% | 2,023,054 | 17,443 |
04.08 | 8,540 | 100 | + 1.19% | 610,407 | 5,175 |
04.05 | 8,440 | 130 | + 1.56% | 530,570 | 4,457 |