일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 8,310 | 290 | + 3.62% | 288,458 | 2,368 |
04.03 | 8,020 | 150 | - 1.84% | 147,461 | 1,188 |
04.02 | 8,170 | 80 | - 0.97% | 215,974 | 1,761 |
04.01 | 8,250 | 40 | - 0.48% | 192,194 | 1,589 |
03.29 | 8,290 | 160 | + 1.97% | 303,329 | 2,493 |
03.28 | 8,130 | 90 | + 1.12% | 194,626 | 1,577 |
03.27 | 8,040 | 120 | - 1.47% | 152,910 | 1,235 |
03.26 | 8,160 | 100 | + 1.24% | 137,133 | 1,110 |
03.25 | 8,060 | 100 | - 1.23% | 229,690 | 1,871 |
03.22 | 8,160 | 20 | - 0.24% | 211,084 | 1,730 |