일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,130	740	+ 8.82%	2,803,363	25,217
05.03	8,390	160	- 1.87%	272,204	2,302
05.02	8,550	20	- 0.23%	387,788	3,334
04.30	8,570	90	+ 1.06%	838,762	7,208
04.29	8,480	240	+ 2.91%	724,148	6,125
04.26	8,240	290	+ 3.65%	491,090	4,021
04.25	7,950	170	- 2.09%	282,696	2,276
04.24	8,120	110	+ 1.37%	273,651	2,211
04.23	8,010	200	- 2.44%	389,748	3,153
04.22	8,210	30	+ 0.37%	388,161	3,187