일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,290	100	+ 1.39%	113,598	823
08.29	7,190	100	- 1.37%	143,835	1,029
08.28	7,290	180	- 2.41%	94,256	689
08.27	7,470	120	+ 1.63%	93,350	685
08.26	7,350	170	- 2.26%	85,324	630
08.23	7,520	30	+ 0.40%	102,413	762
08.22	7,490	130	- 1.71%	98,145	742
08.21	7,620	60	- 0.78%	53,628	409
08.20	7,680	160	+ 2.13%	75,290	578
08.19	7,520	190	- 2.46%	65,789	498