일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,640	80	- 0.92%	626,091	5,549
07.17	8,720	100	- 1.13%	301,657	2,677
07.16	8,820	230	- 2.54%	248,213	2,202
07.15	9,050	310	+ 3.55%	380,842	3,424
07.12	8,740	10	- 0.11%	173,241	1,510
07.11	8,750	320	- 3.53%	250,293	2,231
07.10	9,070	0	0.00%	347,420	3,151
07.09	9,070	100	+ 1.12%	503,936	4,595
07.08	8,970	360	+ 4.18%	232,468	2,049
07.05	8,610	70	- 0.81%	182,309	1,590