일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,750	120	- 1.35%	215,274	1,898
06.19	8,870	30	+ 0.34%	337,763	3,018
06.18	8,840	70	- 0.79%	304,523	2,670
06.17	8,910	130	+ 1.48%	341,450	3,013
06.14	8,780	240	- 2.66%	364,417	3,206
06.13	9,020	230	+ 2.62%	613,215	5,569
06.12	8,790	120	- 1.35%	389,255	3,451
06.11	8,910	160	- 1.76%	393,380	3,503
06.10	9,070	400	+ 4.61%	730,670	6,484
06.07	8,670	280	- 3.13%	546,172	4,806