일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,000	10	- 0.09%	49,622	542
05.31	11,010	330	+ 3.09%	56,418	613
05.30	10,680	140	- 1.29%	24,203	260
05.29	10,820	90	+ 0.84%	30,848	334
05.28	10,730	220	- 2.01%	42,561	461
05.27	10,950	140	- 1.26%	28,014	308
05.24	11,090	0	0.00%	19,473	218
05.23	11,090	0	0.00%	30,124	335
05.22	11,090	60	- 0.54%	35,221	392
05.21	11,150	250	- 2.19%	50,848	570