일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,200	500	- 4.67%	80,796	836
08.01	10,700	350	+ 3.38%	104,755	1,111
07.31	10,350	40	- 0.39%	39,092	404
07.30	10,390	50	- 0.48%	24,603	256
07.29	10,440	180	- 1.70%	46,378	486
07.26	10,620	10	+ 0.09%	32,088	340
07.25	10,610	80	- 0.75%	41,000	435
07.24	10,690	100	+ 0.94%	29,101	309
07.23	10,590	10	+ 0.10%	16,258	172
07.22	10,580	60	- 0.56%	35,482	376