일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,200	50	+ 0.49%	34,493	349
08.12	10,150	110	+ 1.10%	59,717	607
08.09	10,040	60	- 0.59%	32,321	325
08.08	10,100	110	+ 1.10%	41,451	413
08.07	9,990	70	+ 0.71%	44,485	441
08.06	9,920	480	+ 5.09%	97,467	961
08.05	9,440	760	- 7.45%	123,318	1,181
08.02	10,200	500	- 4.67%	80,796	836
08.01	10,700	350	+ 3.38%	104,755	1,111
07.31	10,350	40	- 0.39%	39,092	404