일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,200	310	+ 3.13%	125,112	1,263
09.13	9,890	70	+ 0.71%	38,858	382
09.12	9,820	180	- 1.80%	66,513	655
09.11	10,000	180	+ 1.83%	72,703	724
09.10	9,820	0	0.00%	47,594	470
09.09	9,820	10	+ 0.10%	80,326	785
09.06	9,810	60	+ 0.62%	102,034	998
09.05	9,750	170	- 1.71%	98,637	965
09.04	9,920	210	- 2.07%	89,879	891
09.03	10,130	120	- 1.17%	40,624	412