일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,200	120	- 1.16%	52,458	537
08.16	10,320	260	+ 2.58%	93,030	953
08.14	10,060	140	- 1.37%	42,570	429
08.13	10,200	50	+ 0.49%	34,493	349
08.12	10,150	110	+ 1.10%	59,717	607
08.09	10,040	60	- 0.59%	32,321	325
08.08	10,100	110	+ 1.10%	41,451	413
08.07	9,990	70	+ 0.71%	44,485	441
08.06	9,920	480	+ 5.09%	97,467	961
08.05	9,440	760	- 7.45%	123,318	1,181