일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,950	450	+ 3.91%	198,740	2,340
11.04	11,500	60	+ 0.52%	44,921	512
11.01	11,440	310	+ 2.79%	84,998	968
10.31	11,130	80	+ 0.72%	30,950	344
10.30	11,050	220	- 1.95%	26,069	289
10.29	11,270	140	+ 1.26%	37,197	417
10.28	11,130	80	+ 0.72%	42,713	474
10.25	11,050	280	- 2.47%	48,841	546
10.24	11,330	120	+ 1.07%	56,527	644
10.23	11,210	60	+ 0.54%	110,292	1,256