일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,760	90	+ 0.84%	33,902	363
06.20	10,670	180	- 1.66%	37,052	399
06.19	10,850	130	+ 1.21%	24,563	264
06.18	10,720	90	+ 0.85%	43,294	463
06.17	10,630	270	- 2.48%	46,915	502
06.14	10,900	50	- 0.46%	40,728	444
06.13	10,950	120	+ 1.11%	55,923	619
06.12	10,830	120	+ 1.12%	36,052	392
06.11	10,710	0	0.00%	23,370	250
06.10	10,710	50	+ 0.47%	34,172	366