일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,400	80	- 0.70%	48,414	553
05.17	11,480	50	- 0.43%	102,542	1,181
05.16	11,530	30	+ 0.26%	72,608	837
05.14	11,500	50	- 0.43%	84,753	974
05.13	11,550	100	+ 0.87%	81,977	938
05.10	11,450	150	+ 1.33%	104,352	1,200
05.09	11,300	110	- 0.96%	65,869	749
05.08	11,410	100	+ 0.88%	112,390	1,270
05.07	11,310	530	+ 4.92%	132,287	1,474
05.03	10,780	20	- 0.19%	59,760	645