일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,610	20	- 0.19%	45,670	485
07.15	10,630	350	- 3.19%	43,133	460
07.12	10,980	360	+ 3.39%	81,577	892
07.11	10,620	140	+ 1.34%	19,073	201
07.10	10,480	60	- 0.57%	23,161	244
07.09	10,540	40	+ 0.38%	31,963	334
07.08	10,500	20	+ 0.19%	43,376	453
07.05	10,480	170	- 1.60%	42,446	446
07.04	10,650	50	- 0.47%	44,852	476
07.03	10,700	20	+ 0.19%	55,741	592