일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,150	70	+ 0.63%	144,251	1,602
10.21	11,080	20	- 0.18%	48,479	537
10.18	11,100	80	- 0.72%	33,475	372
10.17	11,180	330	- 2.87%	60,618	683
10.16	11,510	390	+ 3.51%	148,897	1,677
10.15	11,120	430	+ 4.02%	135,057	1,473
10.14	10,690	120	+ 1.14%	40,687	432
10.11	10,570	140	- 1.31%	20,169	214
10.10	10,710	10	+ 0.09%	63,250	687
10.08	10,700	50	+ 0.47%	61,732	661