일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,565	55	- 1.52%	16,360	58
05.21	3,620	50	- 1.36%	10,164	37
05.20	3,670	0	0.00%	16,725	61
05.17	3,670	45	+ 1.24%	22,398	82
05.16	3,625	25	+ 0.69%	18,160	65
05.14	3,600	0	0.00%	16,206	58
05.13	3,600	50	- 1.37%	13,288	48
05.10	3,650	115	- 3.05%	30,845	112
05.09	3,765	5	- 0.13%	15,245	57
05.08	3,770	20	- 0.53%	10,487	40