일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,585	115	- 3.11%	12,765	46
04.18	3,700	85	+ 2.35%	12,085	44
04.17	3,615	55	+ 1.55%	6,271	22
04.16	3,560	80	- 2.20%	11,740	42
04.15	3,640	135	- 3.58%	30,844	112
04.12	3,775	45	- 1.18%	27,980	106
04.11	3,820	90	- 2.30%	17,068	65
04.09	3,910	60	- 1.51%	19,867	77
04.08	3,970	15	- 0.38%	17,275	70
04.05	3,985	25	- 0.62%	29,590	116