일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,515	5	+ 0.14%	15,665	55
05.27	3,510	40	- 1.13%	12,383	44
05.24	3,550	50	- 1.39%	8,675	31
05.23	3,600	35	+ 0.98%	6,579	23
05.22	3,565	55	- 1.52%	16,360	58
05.21	3,620	50	- 1.36%	10,164	37
05.20	3,670	0	0.00%	16,725	61
05.17	3,670	45	+ 1.24%	22,398	82
05.16	3,625	25	+ 0.69%	18,160	65
05.14	3,600	0	0.00%	16,206	58