일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,790	30	+ 0.80%	24,086	91
05.03	3,760	50	- 1.31%	9,475	36
05.02	3,810	35	- 0.91%	20,231	77
04.30	3,845	290	- 7.01%	528,881	2,174
04.29	4,135	155	+ 3.89%	61,069	249
04.26	3,980	275	+ 7.42%	78,110	305
04.25	3,705	165	+ 4.66%	31,381	115
04.24	3,540	65	+ 1.87%	54,047	188
04.23	3,475	75	- 2.11%	19,071	67
04.22	3,550	35	- 0.98%	13,801	49