일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,460	20	- 0.58%	13,357	47
06.04	3,480	50	- 1.42%	9,615	34
06.03	3,530	100	+ 2.92%	8,302	29
05.31	3,430	5	- 0.15%	6,577	23
05.30	3,435	85	- 2.42%	7,058	24
05.29	3,520	5	+ 0.14%	4,971	17
05.28	3,515	5	+ 0.14%	15,665	55
05.27	3,510	40	- 1.13%	12,383	44
05.24	3,550	50	- 1.39%	8,675	31
05.23	3,600	35	+ 0.98%	6,579	23