일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,900	115	- 3.81%	82,625	243
08.29	3,015	165	- 5.19%	111,262	341
08.28	3,180	120	- 3.64%	270,071	884
08.27	3,300	130	- 3.79%	211,723	724
08.26	3,430	100	+ 3.00%	549,974	1,909
08.23	3,330	55	+ 1.68%	389,026	1,310
08.22	3,275	275	- 7.75%	297,431	1,005
08.21	3,550	95	+ 2.75%	3,152,043	11,907
08.20	3,455	70	+ 2.07%	463,968	1,611
08.19	3,385	30	+ 0.89%	377,825	1,288