일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,850	110	- 3.72%	30,446	87
07.03	2,960	20	- 0.67%	19,064	56
07.02	2,980	20	- 0.67%	11,732	35
07.01	3,000	10	+ 0.33%	8,174	25
06.28	2,990	35	+ 1.18%	26,152	78
06.27	2,955	40	- 1.34%	19,206	56
06.26	2,995	80	- 2.60%	27,109	82
06.25	3,075	15	- 0.49%	10,598	33
06.24	3,090	90	- 2.83%	11,380	35
06.21	3,180	70	- 2.15%	12,288	39