일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,250	10	- 0.31%	11,415	37
06.19	3,260	60	- 1.81%	8,730	29
06.18	3,320	15	+ 0.45%	8,060	26
06.17	3,305	40	- 1.20%	8,745	29
06.14	3,345	30	- 0.89%	10,117	34
06.13	3,375	55	- 1.60%	11,594	39
06.12	3,430	5	+ 0.15%	11,565	39
06.11	3,425	15	+ 0.44%	13,753	47
06.10	3,410	35	- 1.02%	6,559	22
06.07	3,445	15	- 0.43%	9,942	34