일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,935	15	+ 0.51%	12,334	36
07.17	2,920	20	+ 0.69%	12,042	35
07.16	2,900	20	- 0.69%	9,880	29
07.15	2,920	20	- 0.68%	5,962	17
07.12	2,940	15	+ 0.51%	7,401	22
07.11	2,925	10	- 0.34%	9,476	28
07.10	2,935	40	+ 1.38%	8,977	26
07.09	2,895	45	+ 1.58%	10,978	32
07.08	2,850	10	+ 0.35%	24,150	69
07.05	2,840	10	- 0.35%	13,671	39