일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,760	70	+ 2.60%	14,098	38
07.31	2,690	5	+ 0.19%	12,697	34
07.30	2,685	45	- 1.65%	9,569	26
07.29	2,730	20	+ 0.74%	9,173	25
07.26	2,710	20	- 0.73%	8,091	22
07.25	2,730	70	- 2.50%	14,182	39
07.24	2,800	15	- 0.53%	12,671	35
07.23	2,815	70	- 2.43%	13,219	37
07.22	2,885	85	- 2.86%	14,110	41
07.19	2,970	35	+ 1.19%	15,777	47