일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,355	5	- 0.15%	2,520,980	9,043
08.14	3,360	85	+ 2.60%	3,320,872	12,362
08.13	3,275	755	+ 29.96%	981,761	3,127
08.12	2,520	40	+ 1.61%	8,571	22
08.09	2,480	90	+ 3.77%	16,636	41
08.08	2,390	10	- 0.42%	13,281	32
08.07	2,400	30	+ 1.27%	13,762	33
08.06	2,370	90	+ 3.95%	22,548	52
08.05	2,280	370	- 13.96%	43,372	102
08.02	2,650	110	- 3.99%	16,871	46