일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,125	10	+ 0.47%	24,530	52
06.17	2,115	35	- 1.63%	32,981	70
06.14	2,150	35	- 1.60%	14,926	32
06.13	2,185	30	+ 1.39%	11,993	26
06.12	2,155	0	0.00%	17,348	37
06.11	2,155	10	- 0.46%	24,746	53
06.10	2,165	30	- 1.37%	15,813	34
06.07	2,195	40	- 1.79%	70,185	156
06.05	2,235	80	+ 3.71%	36,738	80
06.04	2,155	75	- 3.36%	43,035	94