일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,255	40	- 1.74%	84,409	190
05.17	2,295	95	- 3.98%	65,098	151
05.16	2,390	75	- 3.04%	42,475	103
05.14	2,465	15	- 0.61%	23,817	59
05.13	2,480	25	- 1.00%	25,398	63
05.10	2,505	50	+ 2.04%	29,562	73
05.09	2,455	40	+ 1.66%	54,184	133
05.08	2,415	65	+ 2.77%	52,807	127
05.07	2,350	20	+ 0.86%	35,034	82
05.03	2,330	15	+ 0.65%	30,729	71